| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2005 | 200.0000 | 5.33 | 456 | 91,200.00 |
| 06.07.2005 | 189.8780 | 10.00 | 1358 | 257,854.32 |
| 05.07.2005 | 172.6164 | 10.00 | 78 | 13,464.08 |
| 04.07.2005 | 156.9240 | 10.00 | 11170 | 642,989.26 |
| 01.07.2005 | 142.6582 | 10.00 | 5926 | 845,402.61 |
| 30.06.2005 | 129.6893 | 10.00 | 401 | 52,005.41 |
| 29.06.2005 | 117.8994 | 10.00 | 218 | 25,702.07 |
| 28.06.2005 | 107.1813 | 10.00 | 101 | 10,825.31 |
| 27.06.2005 | 97.4375 | 10.00 | 70 | 6,820.63 |
| 24.06.2005 | 88.5795 | 10.00 | 50 | 4,428.98 |
| 22.06.2005 | 80.5268 | 10.00 | 63 | 5,073.19 |
| 21.06.2005 | 73.2062 | 10.00 | 57 | 4,172.75 |
| 20.06.2005 | 66.5511 | 10.00 | 122 | 8,119.23 |
| 17.06.2005 | 60.5010 | 10.00 | 4316 | 261,122.32 |
| 16.06.2005 | 55.0009 | 1.37 | 814 | 44,770.69 |
| 15.06.2005 | 54.2596 | 0.48 | 1711 | 92,838.22 |