| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.01.2005 | 43.9700 | -0.05 | 188 | 8,266.36 |
| 20.12.2004 | 43.9900 | 0.00 | 22 | 967.78 |
| 16.12.2004 | 43.9900 | 0.00 | 842 | 37,039.58 |
| 15.12.2004 | 43.9900 | -0.02 | 31 | 1,363.69 |
| 13.12.2004 | 43.9999 | -2.20 | 9 | 396.00 |
| 03.12.2004 | 44.9910 | -10.00 | 195 | 8,773.25 |
| 01.12.2004 | 49.9900 | -0.02 | 58 | 2,899.42 |
| 29.11.2004 | 50.0000 | 0.00 | 97 | 4,850.00 |