| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.02.2011 | 0.1000 | -90.00 | 5000 | 500.00 |
| 17.09.2009 | 1.0000 | 0.00 | 15 | 15.00 |
| 28.04.2009 | 1.0000 | -77.13 | 5000 | 5,000.00 |
| 02.04.2009 | 4.3730 | 9.33 | 28374 | 124,079.50 |
| 27.01.2009 | 4.0000 | 0.00 | 64 | 256.00 |
| 21.01.2009 | 4.0000 | 0.00 | 64 | 256.00 |
| 31.12.2008 | 4.0000 | 0.00 | 60 | 240.00 |
| 17.12.2008 | 4.0000 | 0.00 | 60 | 240.00 |
| 02.12.2008 | 4.0000 | 0.00 | 127 | 508.00 |
| 28.11.2008 | 4.0000 | 0.00 | 64 | 256.00 |
| 27.11.2008 | 4.0001 | 0.00 | 30 | 120.00 |
| 25.11.2008 | 4.0000 | 0.00 | 123 | 492.00 |
| 24.11.2008 | 4.0000 | 0.00 | 187 | 748.00 |
| 21.11.2008 | 4.0000 | 0.00 | 120 | 480.00 |
| 20.11.2008 | 4.0000 | 156.00 | 128 | 512.00 |
| 19.11.2008 | 1.5625 | -60.94 | 1600 | 2,500.00 |