| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2007 | 1.5503 | 0.00 | 3080 | 4,774.92 |
| 08.10.2007 | 1.5503 | 0.67 | 888 | 1,376.67 |
| 07.09.2007 | 1.5400 | 1.97 | 64 | 98.56 |
| 26.07.2007 | 1.5103 | 36.25 | 64 | 96.66 |
| 09.07.2007 | 1.1085 | -61.78 | 27198 | 30,148.98 |
| 04.07.2007 | 2.9000 | 45.00 | 8800 | 25,520.00 |
| 19.09.2006 | 2.0000 | 100.00 | 64 | 128.00 |
| 25.08.2006 | 1.0000 | -0.99 | 128 | 128.00 |
| 14.04.2006 | 1.0100 | 1.00 | 64 | 64.64 |
| 23.09.2005 | 1.0000 | 900.00 | 320 | 320.00 |
| 20.09.2005 | 0.1000 | 0.00 | 968 | 96.80 |
| 19.09.2005 | 0.1000 | 0.00 | 21296 | 2,129.60 |
| 06.09.2005 | 0.1000 | -66.67 | 21296 | 2,129.60 |
| 26.08.2005 | 0.3000 | -60.00 | 64 | 19.20 |
| 12.08.2005 | 0.7500 | 150.00 | 440 | 330.00 |
| 09.05.2005 | 0.3000 | -60.00 | 64 | 19.20 |