| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2008 | 5.5000 | 37.50 | 406 | 2,053.81 |
| 04.04.2008 | 4.0001 | -16.80 | 440 | 1,760.04 |
| 03.04.2008 | 4.8080 | -10.83 | 408 | 1,961.68 |
| 02.04.2008 | 5.3921 | 79.74 | 684 | 3,688.22 |
| 01.04.2008 | 3.0000 | -5.16 | 88 | 264.00 |
| 31.03.2008 | 3.1633 | 5.44 | 196 | 620.00 |
| 27.03.2008 | 3.0000 | 0.00 | 64 | 192.00 |
| 21.03.2008 | 3.0001 | 0.00 | 887 | 2,661.07 |
| 19.03.2008 | 3.0000 | -16.67 | 50 | 150.00 |
| 11.03.2008 | 3.6000 | 20.00 | 64 | 230.40 |
| 03.03.2008 | 3.0000 | -16.90 | 63 | 189.00 |
| 22.02.2008 | 3.6100 | -74.21 | 1320 | 4,765.20 |
| 20.11.2007 | 14.0000 | 802.88 | 64 | 896.00 |
| 29.10.2007 | 1.5506 | 0.00 | 64 | 99.24 |
| 18.10.2007 | 1.5506 | 0.00 | 64 | 99.24 |
| 17.10.2007 | 1.5506 | 0.02 | 63 | 97.69 |