Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.03.2005 | 0.7500 | 0.00 | 440 | 330.00 |
09.03.2005 | 0.7500 | -25.00 | 64 | 48.00 |
11.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
07.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
04.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
03.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
01.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
28.12.2004 | 1.0000 | 0.00 | 944 | 944.00 |
27.12.2004 | 1.0000 | 0.00 | 440 | 440.00 |
23.12.2004 | 1.0000 | 0.00 | 64 | 64.00 |
09.12.2004 | 1.0000 | 0.00 | 63 | 63.00 |
07.12.2004 | 1.0000 | 0.00 | 128 | 128.00 |
03.12.2004 | 1.0000 | 0.00 | 64 | 64.00 |
02.12.2004 | 1.0000 | 0.00 | 63 | 63.00 |
23.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |
15.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |