Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |
10.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |
21.10.2004 | 1.0000 | 0.00 | 64 | 64.00 |
12.10.2004 | 1.0000 | 0.00 | 64 | 64.00 |
11.10.2004 | 1.0000 | 0.00 | 64 | 64.00 |
04.10.2004 | 1.0000 | 0.00 | 64 | 64.00 |
24.09.2004 | 1.0000 | 0.00 | 220 | 220.00 |
23.09.2004 | 1.0000 | 0.00 | 127 | 127.00 |
20.09.2004 | 1.0000 | 0.00 | 128 | 128.00 |
09.09.2004 | 1.0000 | 0.00 | 128 | 128.00 |
08.09.2004 | 1.0000 | 0.00 | 264 | 264.00 |
07.09.2004 | 1.0000 | 0.00 | 128 | 128.00 |
02.09.2004 | 1.0000 | 0.00 | 256 | 256.00 |
01.09.2004 | 1.0000 | -16.67 | 1092 | 1,092.00 |
29.04.2002 | 1.2000 | 0.00 | 176 | 211.20 |
01.04.2002 | 1.2000 | 0.00 | 3960 | 4,752.00 |