| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2008 | 6.0000 | 0.00 | 64 | 384.00 |
| 12.05.2008 | 6.0000 | 0.00 | 64 | 384.00 |
| 09.05.2008 | 6.0000 | 0.00 | 64 | 384.00 |
| 07.05.2008 | 6.0000 | 0.00 | 64 | 384.00 |
| 06.05.2008 | 6.0000 | 4.35 | 448 | 2,688.00 |
| 22.04.2008 | 5.7500 | -2.82 | 256 | 1,472.00 |
| 21.04.2008 | 5.9167 | -1.39 | 384 | 2,272.00 |
| 18.04.2008 | 6.0000 | 9.09 | 588 | 3,432.00 |
| 17.04.2008 | 5.5000 | 0.00 | 64 | 352.00 |
| 16.04.2008 | 5.5000 | 0.00 | 128 | 704.00 |
| 15.04.2008 | 5.5000 | -4.07 | 64 | 352.00 |
| 14.04.2008 | 5.7333 | 4.24 | 384 | 2,201.60 |
| 11.04.2008 | 5.5000 | 0.00 | 64 | 352.00 |
| 10.04.2008 | 5.5000 | 0.00 | 128 | 704.00 |
| 09.04.2008 | 5.5000 | 0.00 | 192 | 1,056.00 |
| 08.04.2008 | 5.5000 | 0.00 | 256 | 1,408.00 |