Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.04.2016 | 0.1575 | 0.00 | 13850 | 2,181.38 |
26.04.2016 | 0.1575 | 0.00 | 3150 | 496.13 |
18.04.2016 | 0.1575 | -1.56 | 4000 | 630.10 |
12.04.2016 | 0.1600 | 0.00 | 1105 | 176.80 |
07.04.2016 | 0.1600 | -3.03 | 1000 | 160.00 |
04.04.2016 | 0.1650 | 1.10 | 15000 | 2,475.00 |
01.04.2016 | 0.1632 | -1.09 | 6927 | 1,130.32 |
31.03.2016 | 0.1650 | 2.48 | 3075 | 507.38 |
29.03.2016 | 0.1610 | -2.42 | 2100 | 338.10 |
28.03.2016 | 0.1650 | 2.48 | 3000 | 495.00 |
24.03.2016 | 0.1610 | -0.98 | 2100 | 338.10 |
22.03.2016 | 0.1626 | 0.99 | 8945 | 1,454.14 |
21.03.2016 | 0.1610 | 0.00 | 700 | 112.70 |
18.03.2016 | 0.1610 | 0.00 | 2847 | 458.37 |
16.03.2016 | 0.1610 | -0.06 | 550 | 88.55 |
15.03.2016 | 0.1611 | -2.36 | 4925 | 793.42 |