| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 03.02.2016 | 0.1686 | -1.46 | 2550 | 429.93 | 
| 21.01.2016 | 0.1711 | -4.73 | 12527 | 2,143.37 | 
| 19.01.2016 | 0.1796 | 8.85 | 31800 | 5,709.90 | 
| 18.01.2016 | 0.1650 | 3.13 | 210 | 34.65 | 
| 12.01.2016 | 0.1600 | 1.20 | 1000 | 160.00 | 
| 11.01.2016 | 0.1581 | 2.00 | 3200 | 505.92 | 
| 28.12.2015 | 0.1550 | -8.82 | 200 | 31.00 | 
| 24.12.2015 | 0.1700 | 0.00 | 624 | 106.08 | 
| 21.12.2015 | 0.1700 | 0.00 | 1564 | 265.88 | 
| 18.12.2015 | 0.1700 | 0.00 | 1370 | 232.90 | 
| 15.12.2015 | 0.1700 | -0.06 | 6444 | 1,095.48 | 
| 14.12.2015 | 0.1701 | 0.06 | 5000 | 850.50 | 
| 10.12.2015 | 0.1700 | 0.00 | 1718 | 292.13 | 
| 08.12.2015 | 0.1700 | 0.00 | 2980 | 506.60 | 
| 07.12.2015 | 0.1700 | 0.00 | 1000 | 170.00 | 
| 02.12.2015 | 0.1700 | 0.00 | 3000 | 510.00 |