Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2016 | 0.1686 | -1.46 | 2550 | 429.93 |
21.01.2016 | 0.1711 | -4.73 | 12527 | 2,143.37 |
19.01.2016 | 0.1796 | 8.85 | 31800 | 5,709.90 |
18.01.2016 | 0.1650 | 3.13 | 210 | 34.65 |
12.01.2016 | 0.1600 | 1.20 | 1000 | 160.00 |
11.01.2016 | 0.1581 | 2.00 | 3200 | 505.92 |
28.12.2015 | 0.1550 | -8.82 | 200 | 31.00 |
24.12.2015 | 0.1700 | 0.00 | 624 | 106.08 |
21.12.2015 | 0.1700 | 0.00 | 1564 | 265.88 |
18.12.2015 | 0.1700 | 0.00 | 1370 | 232.90 |
15.12.2015 | 0.1700 | -0.06 | 6444 | 1,095.48 |
14.12.2015 | 0.1701 | 0.06 | 5000 | 850.50 |
10.12.2015 | 0.1700 | 0.00 | 1718 | 292.13 |
08.12.2015 | 0.1700 | 0.00 | 2980 | 506.60 |
07.12.2015 | 0.1700 | 0.00 | 1000 | 170.00 |
02.12.2015 | 0.1700 | 0.00 | 3000 | 510.00 |