| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2016 | 0.1211 | 0.00 | 3490 | 422.59 |
| 12.08.2016 | 0.1211 | -0.49 | 2000 | 242.20 |
| 11.08.2016 | 0.1217 | 0.58 | 2662 | 324.06 |
| 09.08.2016 | 0.1210 | -0.08 | 1182 | 143.02 |
| 08.08.2016 | 0.1211 | -1.94 | 1050 | 127.16 |
| 05.08.2016 | 0.1235 | -5.00 | 1050 | 129.68 |
| 02.08.2016 | 0.1300 | 0.00 | 8500 | 1,105.00 |
| 01.08.2016 | 0.1300 | 0.00 | 19043 | 2,475.44 |
| 28.07.2016 | 0.1300 | 6.38 | 30000 | 3,900.00 |
| 27.07.2016 | 0.1222 | -0.24 | 670 | 81.87 |
| 21.07.2016 | 0.1225 | -5.77 | 1050 | 128.62 |
| 12.07.2016 | 0.1300 | 4.00 | 2100 | 273.00 |
| 08.07.2016 | 0.1250 | 2.38 | 155000 | 19,375.00 |
| 07.07.2016 | 0.1221 | -1.61 | 1050 | 128.20 |
| 01.07.2016 | 0.1241 | -2.28 | 1050 | 130.30 |
| 30.06.2016 | 0.1270 | -1.55 | 2100 | 266.70 |