Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.02.2017 | 0.1350 | -1.32 | 880 | 118.80 |
02.02.2017 | 0.1368 | 1.33 | 9100 | 1,244.90 |
31.01.2017 | 0.1350 | 0.00 | 1000 | 135.00 |
30.01.2017 | 0.1350 | 2.27 | 8569 | 1,156.82 |
27.01.2017 | 0.1320 | 1.07 | 3500 | 462.00 |
26.01.2017 | 0.1306 | -2.83 | 2100 | 274.26 |
25.01.2017 | 0.1344 | 2.99 | 62100 | 8,344.04 |
23.01.2017 | 0.1305 | 0.00 | 2000 | 261.00 |
20.01.2017 | 0.1305 | -0.15 | 1000 | 130.50 |
11.01.2017 | 0.1307 | 0.08 | 6518 | 851.75 |
10.01.2017 | 0.1306 | -1.14 | 3308 | 432.02 |
30.12.2016 | 0.1321 | -6.84 | 1000 | 132.10 |
28.12.2016 | 0.1418 | 6.46 | 6592 | 934.78 |
27.12.2016 | 0.1332 | 2.07 | 12741 | 1,696.62 |
26.12.2016 | 0.1305 | 0.00 | 2000 | 261.00 |
22.12.2016 | 0.1305 | 0.00 | 330 | 43.06 |