| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2006 | 8.1631 | 1.03 | 4332 | 35,366.10 |
| 13.09.2006 | 8.0795 | -0.32 | 7892 | 63,687.98 |
| 12.09.2006 | 8.1054 | -0.03 | 2834 | 22,970.09 |
| 11.09.2006 | 8.1077 | 0.12 | 10904 | 88,407.98 |
| 08.09.2006 | 8.0977 | 0.09 | 5660 | 45,717.88 |
| 07.09.2006 | 8.0908 | -0.86 | 2126 | 17,271.33 |
| 06.09.2006 | 8.1613 | -0.95 | 3524 | 28,788.86 |
| 05.09.2006 | 8.2399 | -0.68 | 5368 | 44,278.20 |
| 04.09.2006 | 8.2960 | -0.45 | 2605 | 21,713.65 |
| 01.09.2006 | 8.3334 | -0.34 | 8926 | 74,357.73 |
| 31.08.2006 | 8.3616 | 0.91 | 6077 | 50,822.89 |
| 30.08.2006 | 8.2860 | 2.72 | 10191 | 84,373.94 |
| 29.08.2006 | 8.0667 | -3.96 | 10674 | 86,336.60 |
| 28.08.2006 | 8.3995 | 0.12 | 2357 | 19,789.89 |
| 25.08.2006 | 8.3898 | -0.07 | 2949 | 24,741.38 |
| 24.08.2006 | 8.3954 | -0.38 | 7855 | 65,945.52 |