| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2006 | 8.4271 | -0.66 | 10370 | 87,312.37 |
| 22.08.2006 | 8.4835 | 1.10 | 2839 | 23,957.56 |
| 21.08.2006 | 8.3912 | 5.00 | 8936 | 75,117.83 |
| 18.08.2006 | 7.9914 | 0.67 | 23723 | 189,155.01 |
| 17.08.2006 | 7.9381 | -7.77 | 39678 | 314,956.04 |
| 16.08.2006 | 8.6064 | -8.25 | 6041 | 51,817.37 |
| 15.08.2006 | 9.3798 | -0.90 | 3229 | 29,850.91 |
| 14.08.2006 | 9.4650 | 1.61 | 16609 | 157,194.78 |
| 11.08.2006 | 9.3153 | -1.47 | 4447 | 41,566.68 |
| 10.08.2006 | 9.4538 | 0.53 | 7901 | 74,404.02 |
| 09.08.2006 | 9.4042 | 2.21 | 9040 | 84,849.37 |
| 08.08.2006 | 9.2005 | 0.95 | 8766 | 80,587.44 |
| 07.08.2006 | 9.1140 | 1.04 | 11878 | 108,299.48 |
| 04.08.2006 | 9.0205 | -0.04 | 11471 | 103,463.61 |
| 03.08.2006 | 9.0245 | 1.21 | 17406 | 156,955.53 |
| 02.08.2006 | 8.9170 | 2.05 | 13688 | 121,887.76 |