| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2006 | 8.7381 | 8.35 | 18958 | 165,550.82 |
| 31.07.2006 | 8.0646 | 9.61 | 2916 | 23,522.64 |
| 28.07.2006 | 7.3578 | -2.36 | 13738 | 101,197.31 |
| 27.07.2006 | 7.5355 | -9.25 | 3801 | 29,508.32 |
| 26.07.2006 | 8.3037 | -6.73 | 11319 | 94,242.52 |
| 25.07.2006 | 8.9025 | 0.55 | 13024 | 114,996.10 |
| 24.07.2006 | 8.8542 | 9.27 | 15886 | 139,690.27 |
| 21.07.2006 | 8.1033 | 8.66 | 21935 | 178,142.02 |
| 20.07.2006 | 7.4573 | 6.38 | 22264 | 166,164.86 |
| 19.07.2006 | 7.0101 | 7.75 | 30264 | 212,109.37 |
| 18.07.2006 | 6.5058 | 7.68 | 26567 | 172,968.17 |
| 17.07.2006 | 6.0420 | 0.91 | 52924 | 319,464.03 |
| 12.07.2006 | 5.9874 | 0.10 | 13066 | 78,150.24 |
| 11.07.2006 | 5.9814 | -0.22 | 14770 | 88,329.98 |
| 10.07.2006 | 5.9945 | 1.10 | 30410 | 182,205.06 |
| 07.07.2006 | 5.9295 | 3.51 | 29360 | 174,047.45 |