| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.07.2006 | 5.7283 | 2.38 | 15691 | 89,741.92 |
| 05.07.2006 | 5.5952 | 0.19 | 7986 | 44,505.93 |
| 04.07.2006 | 5.5844 | 1.09 | 6361 | 35,424.77 |
| 03.07.2006 | 5.5240 | -3.31 | 1596 | 8,814.88 |
| 30.06.2006 | 5.7132 | -0.45 | 4826 | 27,525.73 |
| 29.06.2006 | 5.7389 | 0.25 | 3949 | 22,727.46 |
| 28.06.2006 | 5.7245 | 0.10 | 3728 | 21,307.01 |
| 27.06.2006 | 5.7187 | -1.26 | 3364 | 19,244.92 |
| 26.06.2006 | 5.7919 | 0.24 | 10060 | 58,070.47 |
| 23.06.2006 | 5.7783 | 3.18 | 6584 | 38,004.57 |
| 22.06.2006 | 5.6003 | 6.78 | 25823 | 144,273.99 |
| 21.06.2006 | 5.2449 | 6.53 | 3244 | 16,906.21 |
| 20.06.2006 | 4.9232 | 6.55 | 8404 | 41,070.23 |
| 19.06.2006 | 4.6204 | -2.47 | 1922 | 8,786.64 |
| 16.06.2006 | 4.7375 | -5.79 | 3310 | 15,495.89 |
| 15.06.2006 | 5.0286 | -7.93 | 3289 | 16,521.94 |