| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2006 | 3.0045 | 0.09 | 19773 | 59,369.94 |
| 26.04.2006 | 3.0018 | 0.01 | 14543 | 42,934.00 |
| 25.04.2006 | 3.0015 | 0.04 | 15904 | 47,863.22 |
| 20.04.2006 | 3.0004 | 0.01 | 16070 | 48,538.11 |
| 19.04.2006 | 3.0000 | -0.11 | 7502 | 22,506.00 |
| 18.04.2006 | 3.0033 | 0.11 | 13118 | 39,366.88 |
| 17.04.2006 | 3.0000 | -0.04 | 13133 | 39,297.67 |
| 14.04.2006 | 3.0011 | 0.04 | 7576 | 22,733.08 |
| 13.04.2006 | 3.0000 | 0.00 | 6433 | 19,299.00 |
| 12.04.2006 | 3.0000 | -0.04 | 7948 | 23,844.00 |
| 11.04.2006 | 3.0013 | 0.04 | 15558 | 46,684.24 |
| 10.04.2006 | 3.0000 | 0.00 | 13614 | 40,842.66 |
| 07.04.2006 | 3.0000 | -0.15 | 6713 | 20,139.00 |
| 06.04.2006 | 3.0044 | 0.11 | 9590 | 28,791.12 |
| 05.04.2006 | 3.0010 | 0.03 | 8946 | 26,841.94 |
| 04.04.2006 | 3.0000 | 0.00 | 10487 | 31,461.00 |