| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2006 | 8.4533 | 2.45 | 7221 | 61,041.53 |
| 27.10.2006 | 8.2514 | 2.96 | 1650 | 13,617.77 |
| 26.10.2006 | 8.0145 | 1.38 | 12573 | 100,894.80 |
| 25.10.2006 | 7.9056 | -0.74 | 1220 | 9,644.86 |
| 24.10.2006 | 7.9648 | -0.06 | 3409 | 27,082.24 |
| 23.10.2006 | 7.9695 | 1.79 | 10130 | 80,076.18 |
| 20.10.2006 | 7.8295 | 3.47 | 2992 | 23,230.76 |
| 19.10.2006 | 7.5667 | -3.58 | 300 | 2,270.00 |
| 18.10.2006 | 7.8480 | -1.63 | 2897 | 22,735.72 |
| 17.10.2006 | 7.9778 | 0.65 | 4140 | 32,898.42 |
| 16.10.2006 | 7.9259 | -0.48 | 1710 | 13,553.21 |
| 13.10.2006 | 7.9643 | -0.82 | 856 | 6,828.11 |
| 12.10.2006 | 8.0301 | -0.78 | 2315 | 18,099.27 |
| 11.10.2006 | 8.0929 | -4.05 | 2617 | 21,178.08 |
| 10.10.2006 | 8.4341 | 1.27 | 3196 | 26,368.25 |
| 09.10.2006 | 8.3281 | 1.56 | 1552 | 12,802.54 |