| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2006 | 8.9158 | -0.76 | 8613 | 76,716.63 |
| 12.12.2006 | 8.9839 | 0.05 | 4487 | 40,266.56 |
| 11.12.2006 | 8.9791 | 0.89 | 4948 | 44,384.87 |
| 08.12.2006 | 8.8999 | 1.08 | 2483 | 21,711.46 |
| 07.12.2006 | 8.8051 | -3.74 | 4800 | 42,213.49 |
| 06.12.2006 | 9.1474 | -0.72 | 11384 | 103,988.63 |
| 05.12.2006 | 9.2134 | 7.19 | 17398 | 160,016.81 |
| 04.12.2006 | 8.5955 | 5.93 | 13217 | 113,519.53 |
| 01.12.2006 | 8.1140 | 5.35 | 5772 | 46,716.74 |
| 30.11.2006 | 7.7017 | 8.61 | 1312 | 9,978.09 |
| 29.11.2006 | 7.0909 | -1.81 | 2360 | 16,659.20 |
| 28.11.2006 | 7.2215 | -6.68 | 4890 | 35,794.13 |
| 27.11.2006 | 7.7383 | -3.10 | 1542 | 11,932.45 |
| 24.11.2006 | 7.9858 | -0.09 | 1928 | 15,403.55 |
| 23.11.2006 | 7.9927 | -0.15 | 5696 | 45,559.41 |
| 22.11.2006 | 8.0045 | -2.68 | 3066 | 24,592.08 |