| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2006 | 8.2252 | -0.54 | 15849 | 130,417.38 |
| 20.11.2006 | 8.2699 | 0.03 | 7488 | 61,922.07 |
| 17.11.2006 | 8.2674 | -0.02 | 3890 | 32,127.98 |
| 16.11.2006 | 8.2689 | 1.17 | 2533 | 20,873.16 |
| 15.11.2006 | 8.1730 | -2.70 | 2807 | 22,797.71 |
| 14.11.2006 | 8.4000 | -0.89 | 1715 | 14,405.94 |
| 13.11.2006 | 8.4751 | -0.06 | 3094 | 26,195.28 |
| 10.11.2006 | 8.4803 | -0.08 | 10827 | 91,676.94 |
| 09.11.2006 | 8.4870 | -0.15 | 3243 | 27,478.52 |
| 08.11.2006 | 8.5001 | 0.19 | 3228 | 27,408.23 |
| 07.11.2006 | 8.4836 | -0.19 | 6320 | 53,559.56 |
| 06.11.2006 | 8.5001 | -0.31 | 5206 | 44,226.53 |
| 03.11.2006 | 8.5268 | -0.53 | 6844 | 58,364.31 |
| 02.11.2006 | 8.5725 | 0.01 | 11200 | 95,918.32 |
| 01.11.2006 | 8.5713 | 0.11 | 7011 | 60,055.48 |
| 31.10.2006 | 8.5621 | 1.29 | 9286 | 79,436.44 |