| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2007 | 23.7182 | -4.34 | 8867 | 209,515.67 |
| 27.02.2007 | 24.7933 | -1.24 | 11478 | 286,468.04 |
| 26.02.2007 | 25.1045 | -3.66 | 9384 | 235,778.82 |
| 23.02.2007 | 26.0574 | 8.82 | 24404 | 627,301.62 |
| 22.02.2007 | 23.9465 | 9.92 | 2768 | 66,283.91 |
| 21.02.2007 | 21.7851 | 3.72 | 20004 | 435,478.58 |
| 20.02.2007 | 21.0029 | 3.08 | 5936 | 124,241.33 |
| 19.02.2007 | 20.3745 | 8.59 | 6998 | 142,234.06 |
| 16.02.2007 | 18.7633 | -0.48 | 16461 | 308,348.98 |
| 15.02.2007 | 18.8529 | -6.13 | 6705 | 127,156.50 |
| 14.02.2007 | 20.0836 | -7.26 | 7562 | 152,752.57 |
| 13.02.2007 | 21.6547 | -2.09 | 14137 | 307,617.68 |
| 12.02.2007 | 22.1175 | 8.23 | 64110 | 1,411,306.99 |
| 09.02.2007 | 20.4365 | 2.59 | 39222 | 798,508.40 |
| 08.02.2007 | 19.9209 | 3.76 | 32858 | 652,233.25 |
| 07.02.2007 | 19.1981 | 7.57 | 5251 | 100,009.11 |