| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2007 | 23.9935 | -4.01 | 8397 | 203,226.25 |
| 21.03.2007 | 24.9960 | -4.47 | 8323 | 207,927.43 |
| 20.03.2007 | 26.1668 | 3.25 | 26766 | 696,148.90 |
| 19.03.2007 | 25.3424 | -0.37 | 9205 | 233,175.21 |
| 16.03.2007 | 25.4370 | 5.80 | 15514 | 392,370.53 |
| 15.03.2007 | 24.0433 | 5.31 | 26774 | 637,773.68 |
| 14.03.2007 | 22.8302 | 1.43 | 13368 | 305,442.24 |
| 13.03.2007 | 22.5077 | -3.61 | 8356 | 188,363.68 |
| 12.03.2007 | 23.3509 | -0.92 | 6432 | 149,997.56 |
| 09.03.2007 | 23.5687 | 0.51 | 5780 | 135,886.01 |
| 08.03.2007 | 23.4495 | 1.51 | 6510 | 152,627.73 |
| 07.03.2007 | 23.1015 | -1.08 | 6264 | 144,966.56 |
| 06.03.2007 | 23.3527 | -0.51 | 7654 | 179,478.53 |
| 05.03.2007 | 23.4729 | -4.03 | 8934 | 210,318.67 |
| 02.03.2007 | 24.4575 | 4.46 | 9618 | 235,324.31 |
| 01.03.2007 | 23.4134 | -1.29 | 16752 | 385,984.19 |