| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2007 | 28.1012 | -1.94 | 3043 | 85,440.18 |
| 08.06.2007 | 28.6566 | 1.00 | 2519 | 72,008.32 |
| 07.06.2007 | 28.3720 | 0.67 | 878 | 24,913.13 |
| 06.06.2007 | 28.1822 | -0.68 | 2114 | 59,143.66 |
| 05.06.2007 | 28.3756 | -4.38 | 3972 | 112,450.05 |
| 04.06.2007 | 29.6757 | -2.36 | 4316 | 128,551.73 |
| 01.06.2007 | 30.3921 | 4.04 | 7153 | 217,453.37 |
| 31.05.2007 | 29.2125 | 4.71 | 6992 | 203,989.78 |
| 30.05.2007 | 27.8996 | -2.98 | 14792 | 410,837.32 |
| 29.05.2007 | 28.7570 | -4.48 | 9801 | 282,014.05 |
| 28.05.2007 | 30.1048 | -2.85 | 12235 | 368,400.15 |
| 25.05.2007 | 30.9867 | -1.64 | 4139 | 128,182.18 |
| 24.05.2007 | 31.5027 | -1.52 | 3044 | 96,118.19 |
| 23.05.2007 | 31.9895 | -1.22 | 7959 | 254,649.34 |
| 18.05.2007 | 32.3862 | 1.43 | 1621 | 52,414.01 |
| 17.05.2007 | 31.9281 | -0.09 | 9656 | 308,463.81 |