| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2007 | 27.5770 | -0.81 | 1390 | 38,329.37 |
| 02.07.2007 | 27.8027 | -3.55 | 1353 | 37,538.58 |
| 29.06.2007 | 28.8249 | 0.63 | 6381 | 182,659.98 |
| 28.06.2007 | 28.6434 | 4.11 | 5564 | 159,131.29 |
| 27.06.2007 | 27.5121 | 0.50 | 2165 | 59,563.75 |
| 26.06.2007 | 27.3758 | -0.48 | 1685 | 46,118.53 |
| 25.06.2007 | 27.5085 | -1.63 | 630 | 17,329.66 |
| 22.06.2007 | 27.9638 | -0.47 | 1686 | 47,147.64 |
| 21.06.2007 | 28.0947 | -1.97 | 3023 | 84,930.36 |
| 20.06.2007 | 28.6588 | 3.72 | 4338 | 124,007.88 |
| 19.06.2007 | 27.6300 | 3.17 | 12468 | 346,872.50 |
| 18.06.2007 | 26.7820 | 2.58 | 1283 | 34,251.64 |
| 15.06.2007 | 26.1090 | -0.94 | 3129 | 81,307.70 |
| 14.06.2007 | 26.3573 | -2.33 | 3278 | 86,882.20 |
| 13.06.2007 | 26.9864 | -2.76 | 2804 | 75,257.72 |
| 12.06.2007 | 27.7533 | -1.24 | 5902 | 163,952.40 |