| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2007 | 26.1184 | -0.68 | 10420 | 271,784.69 |
| 16.08.2007 | 26.2978 | -1.93 | 7132 | 187,636.60 |
| 15.08.2007 | 26.8164 | -0.24 | 2324 | 62,394.67 |
| 14.08.2007 | 26.8799 | 0.03 | 7802 | 209,858.75 |
| 13.08.2007 | 26.8707 | -1.79 | 4105 | 110,095.31 |
| 10.08.2007 | 27.3605 | 1.20 | 3882 | 106,213.51 |
| 09.08.2007 | 27.0368 | -0.60 | 1319 | 35,709.17 |
| 08.08.2007 | 27.1996 | -2.65 | 2882 | 78,587.97 |
| 07.08.2007 | 27.9397 | -0.56 | 912 | 25,325.81 |
| 06.08.2007 | 28.0977 | -0.80 | 6072 | 168,537.07 |
| 03.08.2007 | 28.3243 | 1.79 | 3439 | 97,317.97 |
| 02.08.2007 | 27.8260 | 3.56 | 3811 | 106,037.72 |
| 01.08.2007 | 26.8696 | 0.67 | 1504 | 40,298.35 |
| 31.07.2007 | 26.6907 | 0.27 | 10322 | 297,075.70 |
| 30.07.2007 | 26.6181 | 0.72 | 1633 | 43,490.77 |
| 27.07.2007 | 26.4267 | -0.07 | 836 | 22,263.69 |