| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2007 | 22.0745 | -0.37 | 3649 | 80,572.21 |
| 01.10.2007 | 22.1571 | 3.33 | 3750 | 82,821.12 |
| 28.09.2007 | 21.4436 | -0.19 | 3127 | 67,008.27 |
| 27.09.2007 | 21.4836 | -0.64 | 2037 | 43,762.09 |
| 26.09.2007 | 21.6211 | -2.17 | 720 | 15,567.18 |
| 25.09.2007 | 22.1000 | -1.33 | 3642 | 80,381.14 |
| 24.09.2007 | 22.3968 | 0.63 | 2646 | 59,257.00 |
| 21.09.2007 | 22.2570 | -0.32 | 8056 | 179,080.93 |
| 20.09.2007 | 22.3292 | 0.30 | 1701 | 37,964.41 |
| 19.09.2007 | 22.2615 | -3.57 | 2368 | 52,606.90 |
| 18.09.2007 | 23.0868 | -1.94 | 5488 | 126,485.13 |
| 17.09.2007 | 23.5439 | -0.97 | 3851 | 90,719.92 |
| 14.09.2007 | 23.7738 | 2.65 | 5698 | 134,706.50 |
| 13.09.2007 | 23.1596 | 1.28 | 13857 | 320,213.32 |
| 12.09.2007 | 22.8674 | 4.38 | 7298 | 166,807.30 |
| 11.09.2007 | 21.9085 | -1.52 | 4753 | 104,069.90 |