| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2007 | 22.1305 | -1.17 | 1231 | 27,242.66 |
| 23.10.2007 | 22.3927 | -3.96 | 1633 | 36,648.87 |
| 22.10.2007 | 23.3157 | -0.05 | 3165 | 74,208.63 |
| 19.10.2007 | 23.3264 | -3.29 | 3787 | 88,802.19 |
| 18.10.2007 | 24.1208 | -2.67 | 7992 | 192,627.91 |
| 17.10.2007 | 24.7833 | 4.42 | 7993 | 194,788.30 |
| 16.10.2007 | 23.7352 | 6.76 | 15360 | 364,156.77 |
| 15.10.2007 | 22.2333 | 1.70 | 12864 | 286,094.52 |
| 12.10.2007 | 21.8627 | 0.65 | 9946 | 217,525.78 |
| 11.10.2007 | 21.7220 | 1.65 | 6046 | 130,749.81 |
| 10.10.2007 | 21.3688 | -1.00 | 1287 | 27,501.64 |
| 09.10.2007 | 21.5844 | -0.98 | 1332 | 28,750.43 |
| 08.10.2007 | 21.7978 | -0.35 | 656 | 14,306.93 |
| 05.10.2007 | 21.8743 | -0.15 | 407 | 8,904.34 |
| 04.10.2007 | 21.9075 | -0.63 | 827 | 18,107.04 |
| 03.10.2007 | 22.0475 | -0.12 | 2559 | 56,381.32 |