| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.01.2008 | 15.5229 | -1.56 | 2760 | 42,840.22 |
| 28.12.2007 | 15.7694 | -2.31 | 6185 | 97,405.54 |
| 27.12.2007 | 16.1428 | 6.48 | 3951 | 63,768.38 |
| 26.12.2007 | 15.1603 | 4.50 | 3002 | 45,222.73 |
| 25.12.2007 | 14.5072 | 2.32 | 3042 | 44,221.55 |
| 24.12.2007 | 14.1779 | 0.75 | 1769 | 25,076.46 |
| 21.12.2007 | 14.0727 | -2.63 | 4544 | 63,975.08 |
| 20.12.2007 | 14.4522 | -1.79 | 200 | 2,890.43 |
| 19.12.2007 | 14.7154 | -0.40 | 1540 | 22,669.03 |
| 18.12.2007 | 14.7750 | 0.43 | 86 | 1,270.65 |
| 17.12.2007 | 14.7118 | 1.34 | 10065 | 149,148.11 |
| 14.12.2007 | 14.5168 | -0.16 | 1838 | 26,681.94 |
| 13.12.2007 | 14.5399 | -0.68 | 3582 | 52,083.21 |
| 12.12.2007 | 14.6389 | -1.99 | 5557 | 80,812.06 |
| 11.12.2007 | 14.9365 | 2.30 | 1175 | 17,540.55 |
| 10.12.2007 | 14.6012 | -0.14 | 977 | 14,400.26 |