| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2008 | 13.1202 | -3.25 | 3514 | 46,340.89 |
| 14.03.2008 | 13.5607 | 1.07 | 2963 | 39,398.02 |
| 13.03.2008 | 13.4167 | 1.90 | 1100 | 14,680.00 |
| 12.03.2008 | 13.1663 | -2.71 | 2484 | 32,705.08 |
| 11.03.2008 | 13.5324 | -3.34 | 6661 | 90,134.27 |
| 10.03.2008 | 14.0000 | 0.16 | 4731 | 66,234.05 |
| 07.03.2008 | 13.9776 | -4.67 | 1251 | 17,489.40 |
| 06.03.2008 | 14.6618 | -2.25 | 1025 | 15,028.34 |
| 05.03.2008 | 15.0000 | -0.36 | 933 | 13,995.00 |
| 04.03.2008 | 15.0548 | -4.03 | 10779 | 163,190.52 |
| 03.03.2008 | 15.6877 | -4.23 | 8720 | 138,510.56 |
| 29.02.2008 | 16.3801 | -0.55 | 11119 | 183,003.79 |
| 28.02.2008 | 16.4710 | 9.44 | 22261 | 366,713.63 |
| 27.02.2008 | 15.0497 | 5.61 | 22620 | 339,336.71 |
| 26.02.2008 | 14.2504 | 1.02 | 2156 | 30,759.85 |
| 25.02.2008 | 14.1067 | 4.39 | 6611 | 93,278.05 |