| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2008 | 9.9226 | -1.40 | 6745 | 66,861.72 |
| 07.04.2008 | 10.0639 | -0.33 | 956 | 9,621.10 |
| 04.04.2008 | 10.0969 | -0.28 | 2791 | 28,152.71 |
| 03.04.2008 | 10.1253 | -1.70 | 4739 | 47,958.68 |
| 02.04.2008 | 10.3002 | -4.34 | 530 | 5,459.09 |
| 01.04.2008 | 10.7671 | -1.18 | 2137 | 22,626.94 |
| 31.03.2008 | 10.8954 | -7.34 | 8246 | 89,860.39 |
| 28.03.2008 | 11.7583 | -1.88 | 331 | 3,892.00 |
| 27.03.2008 | 11.9835 | -0.22 | 4379 | 52,475.67 |
| 26.03.2008 | 12.0095 | -0.04 | 1917 | 22,992.44 |
| 25.03.2008 | 12.0146 | -1.05 | 8152 | 97,930.05 |
| 24.03.2008 | 12.1422 | -0.05 | 3431 | 41,684.71 |
| 21.03.2008 | 12.1484 | -0.62 | 2261 | 27,467.50 |
| 20.03.2008 | 12.2236 | -3.31 | 5070 | 62,031.26 |
| 19.03.2008 | 12.6424 | -0.30 | 1616 | 20,390.43 |
| 18.03.2008 | 12.6806 | -3.35 | 3543 | 45,109.10 |