| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2008 | 6.4000 | -1.41 | 250 | 1,600.00 |
| 25.06.2008 | 6.4914 | -7.57 | 700 | 4,544.00 |
| 24.06.2008 | 7.0229 | -2.24 | 508 | 3,565.33 |
| 23.06.2008 | 7.1837 | -1.31 | 937 | 6,731.17 |
| 20.06.2008 | 7.2793 | -1.39 | 5099 | 36,840.64 |
| 18.06.2008 | 7.3817 | -1.32 | 2043 | 15,080.72 |
| 17.06.2008 | 7.4802 | 6.09 | 1151 | 8,576.94 |
| 16.06.2008 | 7.0506 | 0.15 | 590 | 4,160.22 |
| 13.06.2008 | 7.0402 | -0.65 | 80 | 563.22 |
| 12.06.2008 | 7.0865 | -3.06 | 4081 | 29,276.62 |
| 11.06.2008 | 7.3101 | -2.16 | 1326 | 9,723.80 |
| 10.06.2008 | 7.4713 | -5.95 | 1990 | 14,877.33 |
| 09.06.2008 | 7.9438 | 2.51 | 1778 | 14,124.02 |
| 06.06.2008 | 7.7496 | 3.32 | 21150 | 160,418.00 |
| 05.06.2008 | 7.5003 | 5.49 | 1199 | 8,992.80 |
| 04.06.2008 | 7.1100 | -0.53 | 40 | 284.40 |