| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2008 | 6.9974 | 0.79 | 1853 | 12,967.13 |
| 21.07.2008 | 6.9424 | 8.48 | 1110 | 7,524.77 |
| 18.07.2008 | 6.4000 | 1.26 | 201 | 1,278.91 |
| 17.07.2008 | 6.3201 | -8.40 | 1565 | 9,890.97 |
| 16.07.2008 | 6.9000 | -5.48 | 200 | 1,380.00 |
| 11.07.2008 | 7.3000 | 6.70 | 2 | 14.60 |
| 10.07.2008 | 6.8418 | 1.85 | 6564 | 44,684.73 |
| 09.07.2008 | 6.7178 | 7.53 | 7021 | 46,883.04 |
| 08.07.2008 | 6.2473 | 10.00 | 100 | 624.73 |
| 07.07.2008 | 5.6794 | 9.10 | 1121 | 6,366.61 |
| 04.07.2008 | 5.2057 | 4.11 | 1350 | 6,970.20 |
| 03.07.2008 | 5.0000 | -6.08 | 1599 | 7,821.85 |
| 02.07.2008 | 5.3237 | 1.00 | 131 | 697.40 |
| 01.07.2008 | 5.2708 | -9.18 | 2939 | 15,468.48 |
| 30.06.2008 | 5.8034 | -7.85 | 4107 | 23,765.54 |
| 27.06.2008 | 6.2976 | -1.60 | 550 | 3,463.65 |