| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2008 | 4.3403 | -8.07 | 720 | 3,125.04 |
| 30.09.2008 | 4.7215 | -2.01 | 209 | 986.79 |
| 29.09.2008 | 4.8183 | -4.74 | 148 | 713.11 |
| 26.09.2008 | 5.0583 | 1.17 | 81 | 409.72 |
| 25.09.2008 | 5.0000 | -1.29 | 400 | 2,000.00 |
| 23.09.2008 | 5.0653 | -1.31 | 2790 | 14,115.15 |
| 22.09.2008 | 5.1325 | 3.77 | 1250 | 6,540.13 |
| 19.09.2008 | 4.9459 | 1.71 | 670 | 3,345.00 |
| 18.09.2008 | 4.8629 | 3.47 | 1550 | 7,537.42 |
| 17.09.2008 | 4.7000 | -0.45 | 2588 | 12,163.60 |
| 16.09.2008 | 4.7214 | -5.33 | 1500 | 7,082.17 |
| 15.09.2008 | 4.9873 | 0.91 | 2961 | 14,617.07 |
| 12.09.2008 | 4.9422 | -4.33 | 3018 | 14,659.84 |
| 11.09.2008 | 5.1658 | -4.29 | 6859 | 35,440.29 |
| 10.09.2008 | 5.3973 | -3.25 | 2167 | 11,695.90 |
| 09.09.2008 | 5.5787 | -2.24 | 1127 | 6,287.14 |