| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2008 | 1.2302 | -9.54 | 3192 | 3,927.17 |
| 20.11.2008 | 1.3600 | -9.33 | 1700 | 2,312.05 |
| 19.11.2008 | 1.5000 | -9.67 | 1000 | 1,500.00 |
| 18.11.2008 | 1.6605 | -6.88 | 1200 | 1,992.55 |
| 17.11.2008 | 1.7831 | -9.94 | 3150 | 5,616.37 |
| 14.11.2008 | 1.9800 | 13.96 | 108 | 213.84 |
| 13.11.2008 | 1.7375 | -5.61 | 3614 | 6,541.61 |
| 12.11.2008 | 1.8408 | -7.96 | 1116 | 2,054.37 |
| 10.11.2008 | 1.9999 | 9.88 | 702 | 1,328.44 |
| 06.11.2008 | 1.8201 | -9.00 | 1000 | 1,820.10 |
| 05.11.2008 | 2.0000 | 4.87 | 466 | 931.99 |
| 04.11.2008 | 1.9072 | -1.18 | 3200 | 6,103.02 |
| 03.11.2008 | 1.9300 | -3.53 | 240 | 463.20 |
| 31.10.2008 | 2.0006 | 0.03 | 2620 | 5,241.17 |
| 30.10.2008 | 2.0000 | -1.26 | 1035 | 2,070.00 |
| 29.10.2008 | 2.0255 | -3.07 | 1180 | 2,390.06 |