| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2008 | 0.9002 | -9.99 | 1000 | 900.20 |
| 17.12.2008 | 1.0001 | 0.00 | 2400 | 2,400.20 |
| 16.12.2008 | 1.0001 | 0.01 | 4895 | 4,895.49 |
| 15.12.2008 | 1.0000 | 0.00 | 1500 | 1,500.00 |
| 12.12.2008 | 1.0000 | 0.00 | 1742 | 1,742.00 |
| 11.12.2008 | 1.0000 | -4.56 | 500 | 500.00 |
| 10.12.2008 | 1.0478 | -10.00 | 951 | 996.46 |
| 09.12.2008 | 1.1642 | 8.56 | 805 | 937.16 |
| 05.12.2008 | 1.0724 | -10.00 | 334 | 358.24 |
| 04.12.2008 | 1.1916 | 6.33 | 15610 | 18,600.31 |
| 03.12.2008 | 1.1207 | -7.78 | 600 | 672.42 |
| 02.12.2008 | 1.2153 | -2.78 | 2554 | 3,103.90 |
| 01.12.2008 | 1.2500 | 8.63 | 312 | 390.00 |
| 28.11.2008 | 1.1507 | -7.94 | 20 | 23.01 |
| 27.11.2008 | 1.2499 | 0.51 | 1000 | 1,249.90 |
| 24.11.2008 | 1.2436 | 1.09 | 1151 | 1,431.35 |