| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2008 | 2.0897 | -4.01 | 2390 | 4,936.81 |
| 27.10.2008 | 2.1770 | -8.49 | 3630 | 7,869.81 |
| 24.10.2008 | 2.3790 | -8.17 | 1550 | 3,682.95 |
| 23.10.2008 | 2.5907 | -5.38 | 4350 | 11,286.07 |
| 22.10.2008 | 2.7380 | 7.90 | 1598 | 4,303.98 |
| 21.10.2008 | 2.5376 | -3.51 | 2805 | 7,368.13 |
| 20.10.2008 | 2.6300 | -9.93 | 666 | 1,751.58 |
| 17.10.2008 | 2.9200 | -9.88 | 1 | 2.92 |
| 16.10.2008 | 3.2402 | -9.07 | 834 | 2,702.33 |
| 14.10.2008 | 3.5634 | -3.84 | 394 | 1,403.98 |
| 13.10.2008 | 3.7056 | -9.53 | 511 | 1,892.60 |
| 08.10.2008 | 4.0961 | -2.47 | 608 | 2,490.40 |
| 07.10.2008 | 4.2000 | -9.42 | 118 | 495.60 |
| 06.10.2008 | 4.6369 | 0.16 | 1321 | 6,125.35 |
| 03.10.2008 | 4.6297 | 8.93 | 686 | 3,140.08 |
| 02.10.2008 | 4.2501 | -2.08 | 900 | 3,825.11 |