| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2008 | 6.1500 | -1.78 | 406 | 2,496.93 |
| 14.08.2008 | 6.2617 | 2.31 | 405 | 2,536.00 |
| 13.08.2008 | 6.1201 | -1.58 | 1769 | 10,826.46 |
| 12.08.2008 | 6.2184 | 1.06 | 222 | 1,380.48 |
| 11.08.2008 | 6.1529 | -3.47 | 648 | 3,987.06 |
| 08.08.2008 | 6.3743 | 1.18 | 1345 | 8,573.50 |
| 07.08.2008 | 6.3000 | 2.43 | 135 | 850.50 |
| 06.08.2008 | 6.1505 | -0.46 | 1625 | 9,994.56 |
| 05.08.2008 | 6.1787 | -2.99 | 966 | 5,971.17 |
| 04.08.2008 | 6.3691 | -1.76 | 382 | 2,432.98 |
| 31.07.2008 | 6.4829 | -0.17 | 310 | 2,009.70 |
| 29.07.2008 | 6.4940 | -0.14 | 581 | 3,773.00 |
| 28.07.2008 | 6.5030 | -2.56 | 1415 | 9,201.73 |
| 25.07.2008 | 6.6737 | -2.68 | 825 | 5,423.66 |
| 24.07.2008 | 6.8573 | -1.00 | 2643 | 18,298.27 |
| 23.07.2008 | 6.9266 | -1.01 | 597 | 4,135.18 |