| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2008 | 7.1476 | 2.73 | 380 | 2,716.07 |
| 02.06.2008 | 6.9577 | -2.97 | 2294 | 15,857.40 |
| 30.05.2008 | 7.1705 | -9.00 | 6329 | 45,579.81 |
| 29.05.2008 | 7.8796 | -1.51 | 785 | 6,185.50 |
| 28.05.2008 | 8.0000 | -0.70 | 860 | 6,880.00 |
| 27.05.2008 | 8.0562 | -3.56 | 734 | 5,913.25 |
| 26.05.2008 | 8.3538 | -2.09 | 676 | 5,654.32 |
| 23.05.2008 | 8.5317 | -2.45 | 589 | 5,025.19 |
| 20.05.2008 | 8.7460 | -0.61 | 1346 | 11,772.16 |
| 19.05.2008 | 8.7993 | 1.24 | 889 | 7,831.14 |
| 16.05.2008 | 8.6919 | 1.23 | 783 | 6,805.76 |
| 15.05.2008 | 8.5863 | -4.60 | 800 | 6,869.04 |
| 14.05.2008 | 9.0000 | 0.00 | 1462 | 13,158.01 |
| 13.05.2008 | 8.9996 | 0.03 | 7719 | 69,468.31 |
| 12.05.2008 | 8.9967 | -0.08 | 1250 | 11,248.04 |
| 09.05.2008 | 9.0036 | -1.21 | 1333 | 12,001.73 |