| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2008 | 13.5141 | 3.95 | 6440 | 87,007.10 |
| 21.02.2008 | 13.0000 | -1.50 | 797 | 10,665.72 |
| 20.02.2008 | 13.1980 | -4.29 | 4315 | 56,127.89 |
| 19.02.2008 | 13.7902 | -0.83 | 1167 | 16,064.65 |
| 18.02.2008 | 13.9051 | 9.24 | 6431 | 89,397.34 |
| 15.02.2008 | 12.7286 | 5.97 | 787 | 10,008.16 |
| 14.02.2008 | 12.0110 | -1.82 | 12869 | 154,559.68 |
| 13.02.2008 | 12.2342 | -0.67 | 3550 | 43,431.47 |
| 12.02.2008 | 12.3166 | -3.60 | 396 | 4,877.36 |
| 11.02.2008 | 12.7760 | -4.23 | 2145 | 27,087.23 |
| 08.02.2008 | 13.3406 | 1.21 | 1891 | 25,087.71 |
| 07.02.2008 | 13.1814 | 1.28 | 2840 | 37,489.09 |
| 06.02.2008 | 13.0153 | -1.56 | 1008 | 13,190.22 |
| 05.02.2008 | 13.2220 | -5.40 | 4350 | 57,568.08 |
| 04.02.2008 | 13.9772 | 2.32 | 4678 | 65,385.49 |
| 01.02.2008 | 13.6609 | 1.22 | 2046 | 27,950.22 |