| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2007 | 14.6211 | -1.49 | 7745 | 113,475.75 |
| 06.12.2007 | 14.8417 | -1.72 | 4008 | 59,539.08 |
| 05.12.2007 | 15.1017 | 1.23 | 7571 | 114,516.71 |
| 04.12.2007 | 14.9188 | 1.69 | 4738 | 69,393.52 |
| 03.12.2007 | 14.6706 | -0.61 | 1018 | 14,946.71 |
| 30.11.2007 | 14.7606 | 3.51 | 2490 | 36,750.80 |
| 29.11.2007 | 14.2606 | -3.65 | 4361 | 62,276.23 |
| 28.11.2007 | 14.8014 | 4.46 | 7602 | 112,004.13 |
| 27.11.2007 | 14.1699 | -6.48 | 3358 | 47,600.56 |
| 26.11.2007 | 15.1512 | -5.75 | 8988 | 136,553.98 |
| 23.11.2007 | 16.0750 | 3.71 | 539 | 8,537.49 |
| 22.11.2007 | 15.5003 | -2.72 | 5899 | 90,832.12 |
| 21.11.2007 | 15.9344 | -9.12 | 7872 | 125,364.59 |
| 20.11.2007 | 17.5333 | -6.02 | 8001 | 141,182.06 |
| 19.11.2007 | 18.6569 | -6.70 | 8293 | 154,270.52 |
| 16.11.2007 | 19.9968 | 2.61 | 2260 | 45,192.70 |