| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2007 | 9.0000 | -10.00 | 31 | 279.00 |
| 04.04.2007 | 10.0000 | 0.00 | 149 | 1,490.00 |
| 03.04.2007 | 10.0000 | 25.00 | 149 | 1,490.00 |
| 02.04.2007 | 8.0000 | 0.00 | 755 | 6,040.00 |
| 30.03.2007 | 8.0000 | 300.00 | 371 | 2,968.00 |
| 21.02.2007 | 2.0000 | -31.03 | 360 | 720.00 |
| 14.02.2007 | 2.9000 | 53.57 | 1264 | 3,665.60 |
| 13.02.2007 | 1.8884 | 7.90 | 1407 | 2,656.95 |
| 24.01.2007 | 1.7501 | 0.01 | 1047 | 1,832.35 |
| 19.01.2007 | 1.7500 | 0.00 | 37 | 64.75 |
| 06.10.2006 | 1.7500 | -0.58 | 37 | 64.75 |
| 31.08.2006 | 1.7602 | 0.58 | 542 | 954.03 |
| 29.08.2006 | 1.7500 | 0.00 | 180 | 315.00 |
| 28.08.2006 | 1.7500 | 0.00 | 145 | 253.75 |
| 14.08.2006 | 1.7500 | 1.74 | 180 | 315.00 |
| 24.07.2006 | 1.7200 | 0.00 | 180 | 309.60 |