Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.01.2006 | 1.3600 | 0.00 | 91 | 123.76 |
25.01.2006 | 1.3600 | 0.00 | 228 | 310.08 |
20.01.2006 | 1.3600 | 0.00 | 3154 | 4,289.44 |
19.01.2006 | 1.3600 | 0.00 | 1047 | 1,423.92 |
11.01.2006 | 1.3600 | 0.00 | 912 | 1,240.32 |
23.12.2005 | 1.3600 | 0.00 | 91 | 123.76 |
06.12.2005 | 1.3600 | 0.00 | 319 | 433.84 |
02.12.2005 | 1.3600 | 0.00 | 456 | 620.16 |
29.11.2005 | 1.3600 | 0.00 | 228 | 310.08 |
08.11.2005 | 1.3600 | 0.00 | 684 | 930.24 |
28.10.2005 | 1.3600 | 0.00 | 228 | 310.08 |
26.10.2005 | 1.3600 | -2.86 | 228 | 310.08 |
24.10.2005 | 1.4000 | 105.85 | 114 | 159.60 |
26.09.2005 | 0.6801 | 0.00 | 228 | 155.06 |
16.09.2005 | 0.6801 | 0.01 | 456 | 310.13 |
06.09.2005 | 0.6800 | 0.00 | 228 | 155.04 |