| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2007 | 8.0000 | -11.21 | 17 | 136.00 |
| 12.09.2007 | 9.0101 | -24.92 | 120 | 1,081.21 |
| 31.08.2007 | 12.0000 | -33.33 | 500 | 6,000.00 |
| 22.08.2007 | 18.0000 | -5.57 | 49 | 882.00 |
| 21.08.2007 | 19.0627 | 67.29 | 739 | 14,087.35 |
| 20.08.2007 | 11.3948 | 89.91 | 751 | 8,557.51 |
| 29.06.2007 | 6.0000 | 0.00 | 28 | 168.00 |
| 28.06.2007 | 6.0000 | 0.00 | 500 | 3,000.00 |
| 18.06.2007 | 6.0001 | -45.45 | 122 | 732.01 |
| 17.05.2007 | 11.0000 | -0.72 | 219 | 2,409.00 |
| 10.05.2007 | 11.0801 | 0.73 | 861 | 9,540.00 |
| 19.04.2007 | 11.0000 | 0.06 | 180 | 1,980.00 |
| 18.04.2007 | 10.9937 | -8.39 | 110 | 1,209.31 |
| 17.04.2007 | 12.0000 | 9.09 | 8 | 96.00 |
| 16.04.2007 | 11.0000 | 0.00 | 175 | 1,925.00 |
| 13.04.2007 | 11.0000 | 22.22 | 123 | 1,353.00 |