Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.04.2002 | 0.6000 | 0.00 | 780 | 468.00 |
17.04.2002 | 0.6000 | 0.00 | 34580 | 20,748.00 |
16.04.2002 | 0.6000 | 0.00 | 16640 | 9,984.00 |
11.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
10.04.2002 | 0.6000 | 0.00 | 2080 | 1,248.00 |
09.04.2002 | 0.6000 | 0.00 | 27420 | 16,452.00 |
08.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
05.04.2002 | 0.6000 | 0.00 | 1300 | 780.00 |
04.04.2002 | 0.6000 | 0.00 | 1560 | 936.00 |
03.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
02.04.2002 | 0.6000 | 0.00 | 34320 | 20,592.00 |
29.03.2002 | 0.6000 | 0.00 | 260 | 156.00 |
28.03.2002 | 0.6000 | 0.00 | 400 | 240.00 |
26.03.2002 | 0.6000 | 0.00 | 31720 | 19,032.00 |
21.03.2002 | 0.6000 | 0.00 | 21055 | 12,633.00 |
19.03.2002 | 0.6000 | 0.00 | 32500 | 19,500.00 |