Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.05.2002 | 0.6000 | 0.00 | 10452 | 6,271.20 |
24.05.2002 | 0.6000 | 0.00 | 780 | 468.00 |
23.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
16.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
14.05.2002 | 0.6000 | 0.00 | 33800 | 20,280.00 |
10.05.2002 | 0.6000 | 0.00 | 260 | 156.00 |
09.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
07.05.2002 | 0.6000 | 0.00 | 520 | 312.00 |
30.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
29.04.2002 | 0.6000 | 0.00 | 4290 | 2,574.00 |
26.04.2002 | 0.6000 | 0.00 | 650 | 390.00 |
25.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
24.04.2002 | 0.6000 | 0.00 | 520 | 312.00 |
23.04.2002 | 0.6000 | 0.00 | 780 | 468.00 |
22.04.2002 | 0.6000 | 0.00 | 1820 | 1,092.00 |
19.04.2002 | 0.6000 | 0.00 | 8565 | 5,139.00 |