| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2009 | 3.5000 | -49.57 | 124 | 434.00 |
| 12.11.2008 | 6.9400 | 0.00 | 10 | 69.40 |
| 04.11.2008 | 6.9400 | 238.34 | 1190 | 8,258.60 |
| 07.10.2008 | 2.0512 | -48.72 | 479 | 982.54 |
| 30.06.2008 | 4.0000 | -24.53 | 246 | 984.00 |
| 20.06.2008 | 5.3000 | 0.00 | 123 | 651.90 |
| 13.06.2008 | 5.3000 | 32.50 | 415308 | 2,201,132.40 |
| 28.05.2008 | 4.0000 | -0.50 | 31 | 124.00 |
| 17.04.2008 | 4.0200 | -19.60 | 124 | 498.48 |
| 07.03.2008 | 5.0000 | 66.66 | 50 | 250.00 |
| 18.02.2008 | 3.0001 | 0.00 | 25 | 75.00 |
| 15.02.2008 | 3.0001 | -50.00 | 25 | 75.00 |
| 13.12.2007 | 6.0000 | -16.90 | 31 | 186.00 |
| 19.11.2007 | 7.2201 | 0.14 | 40 | 288.80 |
| 15.10.2007 | 7.2100 | 3.00 | 31 | 223.51 |
| 25.09.2007 | 7.0000 | -12.50 | 49 | 343.00 |