| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 19.05.2004 | 2.8000 | 0.00 | 908 | 2,542.40 | 
| 18.05.2004 | 2.8000 | 0.00 | 978 | 2,738.47 | 
| 17.05.2004 | 2.8000 | 0.00 | 2857 | 7,999.60 | 
| 14.05.2004 | 2.8000 | 0.00 | 600 | 1,680.00 | 
| 13.05.2004 | 2.8000 | 0.00 | 2048 | 5,734.40 | 
| 12.05.2004 | 2.8000 | -6.67 | 2204 | 6,171.38 | 
| 11.05.2004 | 3.0000 | 0.00 | 1362 | 4,086.00 | 
| 10.05.2004 | 3.0000 | 6.99 | 11956 | 36,067.92 | 
| 07.05.2004 | 2.8040 | -5.06 | 551 | 1,545.00 | 
| 06.05.2004 | 2.9533 | 1.76 | 1236 | 3,628.99 | 
| 05.05.2004 | 2.9021 | 3.65 | 11784 | 35,004.44 | 
| 04.05.2004 | 2.8000 | 0.00 | 5485 | 15,358.00 | 
| 30.04.2004 | 2.8000 | 0.00 | 880 | 2,464.00 | 
| 28.04.2004 | 2.8001 | -8.19 | 1180 | 3,304.07 | 
| 22.04.2004 | 3.0500 | 0.00 | 1012 | 3,086.60 | 
| 21.04.2004 | 3.0500 | 0.00 | 2793 | 8,518.84 |