Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.05.2004 | 2.8000 | 0.00 | 908 | 2,542.40 |
18.05.2004 | 2.8000 | 0.00 | 978 | 2,738.47 |
17.05.2004 | 2.8000 | 0.00 | 2857 | 7,999.60 |
14.05.2004 | 2.8000 | 0.00 | 600 | 1,680.00 |
13.05.2004 | 2.8000 | 0.00 | 2048 | 5,734.40 |
12.05.2004 | 2.8000 | -6.67 | 2204 | 6,171.38 |
11.05.2004 | 3.0000 | 0.00 | 1362 | 4,086.00 |
10.05.2004 | 3.0000 | 6.99 | 11956 | 36,067.92 |
07.05.2004 | 2.8040 | -5.06 | 551 | 1,545.00 |
06.05.2004 | 2.9533 | 1.76 | 1236 | 3,628.99 |
05.05.2004 | 2.9021 | 3.65 | 11784 | 35,004.44 |
04.05.2004 | 2.8000 | 0.00 | 5485 | 15,358.00 |
30.04.2004 | 2.8000 | 0.00 | 880 | 2,464.00 |
28.04.2004 | 2.8001 | -8.19 | 1180 | 3,304.07 |
22.04.2004 | 3.0500 | 0.00 | 1012 | 3,086.60 |
21.04.2004 | 3.0500 | 0.00 | 2793 | 8,518.84 |