Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.03.2004 | 3.0500 | 0.00 | 176 | 536.80 |
27.02.2004 | 3.0500 | 0.00 | 2282 | 6,960.32 |
25.02.2004 | 3.0501 | 0.00 | 560 | 1,708.06 |
24.02.2004 | 3.0500 | 0.00 | 1160 | 3,538.09 |
23.02.2004 | 3.0501 | -0.23 | 1793 | 5,468.83 |
20.02.2004 | 3.0571 | 0.23 | 385 | 1,177.00 |
19.02.2004 | 3.0500 | 0.00 | 110 | 335.50 |
18.02.2004 | 3.0501 | -0.17 | 2153 | 6,578.38 |
17.02.2004 | 3.0553 | 0.17 | 875 | 2,673.41 |
16.02.2004 | 3.0500 | 0.00 | 220 | 671.01 |
12.02.2004 | 3.0501 | -0.16 | 441 | 1,345.09 |
11.02.2004 | 3.0550 | -0.16 | 220 | 672.10 |
10.02.2004 | 3.0600 | -12.57 | 435 | 1,331.13 |
09.02.2004 | 3.4999 | 16.66 | 4256 | 14,123.26 |
03.02.2004 | 3.0000 | -9.09 | 110 | 330.00 |
02.02.2004 | 3.3000 | 10.00 | 3027 | 9,711.68 |