Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.04.2004 | 3.0500 | 0.00 | 6367 | 19,419.60 |
19.04.2004 | 3.0500 | 0.00 | 222 | 677.10 |
16.04.2004 | 3.0501 | -0.31 | 1822 | 5,557.33 |
15.04.2004 | 3.0595 | 0.30 | 6922 | 21,122.97 |
14.04.2004 | 3.0503 | 0.01 | 5215 | 15,906.38 |
13.04.2004 | 3.0500 | 0.00 | 100 | 305.00 |
08.04.2004 | 3.0501 | 0.00 | 2704 | 8,247.46 |
07.04.2004 | 3.0500 | 0.00 | 6778 | 20,695.64 |
06.04.2004 | 3.0500 | -0.33 | 2504 | 7,652.38 |
05.04.2004 | 3.0600 | 0.32 | 1302 | 3,983.16 |
02.04.2004 | 3.0501 | 0.00 | 440 | 1,342.03 |
01.04.2004 | 3.0501 | 0.00 | 2314 | 7,068.91 |
31.03.2004 | 3.0501 | 0.00 | 55 | 167.76 |
30.03.2004 | 3.0501 | -0.14 | 887 | 2,705.44 |
29.03.2004 | 3.0543 | 0.14 | 2487 | 7,596.10 |
25.03.2004 | 3.0501 | 0.00 | 967 | 2,949.44 |