| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 05.07.2004 | 2.8002 | 0.00 | 715 | 2,002.13 | 
| 02.07.2004 | 2.8002 | 0.00 | 110 | 308.02 | 
| 01.07.2004 | 2.8001 | 0.00 | 275 | 770.04 | 
| 30.06.2004 | 2.8002 | 0.00 | 2061 | 5,771.21 | 
| 29.06.2004 | 2.8002 | 0.00 | 818 | 2,290.56 | 
| 28.06.2004 | 2.8002 | 0.00 | 1635 | 4,578.33 | 
| 25.06.2004 | 2.8001 | 0.00 | 110 | 308.01 | 
| 24.06.2004 | 2.8002 | 0.00 | 794 | 2,223.36 | 
| 23.06.2004 | 2.8001 | 0.00 | 794 | 2,223.35 | 
| 22.06.2004 | 2.8002 | 0.00 | 2402 | 6,726.08 | 
| 21.06.2004 | 2.8002 | 0.00 | 242 | 677.65 | 
| 18.06.2004 | 2.8002 | 0.00 | 132 | 369.62 | 
| 17.06.2004 | 2.8002 | 0.00 | 840 | 2,352.17 | 
| 16.06.2004 | 2.8002 | 0.00 | 763 | 2,136.54 | 
| 15.06.2004 | 2.8002 | 0.00 | 995 | 2,786.19 | 
| 14.06.2004 | 2.8002 | 0.00 | 2812 | 7,874.09 |