Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.07.2004 | 2.8002 | 0.00 | 715 | 2,002.13 |
02.07.2004 | 2.8002 | 0.00 | 110 | 308.02 |
01.07.2004 | 2.8001 | 0.00 | 275 | 770.04 |
30.06.2004 | 2.8002 | 0.00 | 2061 | 5,771.21 |
29.06.2004 | 2.8002 | 0.00 | 818 | 2,290.56 |
28.06.2004 | 2.8002 | 0.00 | 1635 | 4,578.33 |
25.06.2004 | 2.8001 | 0.00 | 110 | 308.01 |
24.06.2004 | 2.8002 | 0.00 | 794 | 2,223.36 |
23.06.2004 | 2.8001 | 0.00 | 794 | 2,223.35 |
22.06.2004 | 2.8002 | 0.00 | 2402 | 6,726.08 |
21.06.2004 | 2.8002 | 0.00 | 242 | 677.65 |
18.06.2004 | 2.8002 | 0.00 | 132 | 369.62 |
17.06.2004 | 2.8002 | 0.00 | 840 | 2,352.17 |
16.06.2004 | 2.8002 | 0.00 | 763 | 2,136.54 |
15.06.2004 | 2.8002 | 0.00 | 995 | 2,786.19 |
14.06.2004 | 2.8002 | 0.00 | 2812 | 7,874.09 |